PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 49.0 49.0 48.0 48.0 408.4 Thousand
13 Aug, 2024 48.0 48.0 47.0 47.0 408.4 Thousand
12 Aug, 2024 44.0 47.0 44.0 46.0 366.6 Thousand
11 Aug, 2024 44.0 47.0 44.0 46.0 172.5 Thousand
09 Aug, 2024 44.0 44.0 44.0 44.0 107.8 Thousand
08 Aug, 2024 42.0 45.0 42.0 45.0 206.8 Thousand
07 Aug, 2024 40.0 42.0 40.0 42.0 249 Thousand
06 Aug, 2024 40.0 40.0 40.0 40.0 209.1 Thousand
05 Aug, 2024 40.0 40.0 40.0 40.0 469.7 Thousand
02 Aug, 2024 44.0 44.0 44.0 44.0 37.5 Thousand