PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 48.0 48.0 46.0 48.0 182.6 Thousand
17 Jul, 2024 47.0 48.0 46.0 48.0 226 Thousand
16 Jul, 2024 47.0 48.0 47.0 48.0 611.6 Thousand
15 Jul, 2024 48.0 48.0 48.0 48.0 2900.00
12 Jul, 2024 48.0 48.0 48.0 48.0 253.5 Thousand
11 Jul, 2024 47.0 48.0 47.0 48.0 1.46 Million
10 Jul, 2024 49.0 49.0 47.0 47.0 477.9 Thousand
09 Jul, 2024 50.0 50.0 49.0 50.0 526.5 Thousand
08 Jul, 2024 53.0 53.0 50.0 50.0 1.06 Million
05 Jul, 2024 50.0 52.0 50.0 52.0 2.46 Million