PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 48.0 49.0 48.0 49.0 256.2 Thousand
03 Jul, 2024 46.0 48.0 46.0 48.0 509.2 Thousand
02 Jul, 2024 44.0 44.0 44.0 44.0 449.7 Thousand
01 Jul, 2024 40.0 40.0 40.0 40.0 1.31 Million
28 Jun, 2024 37.0 37.0 37.0 37.0 1.33 Million
27 Jun, 2024 35.0 35.0 34.0 34.0 931.1 Thousand
26 Jun, 2024 32.0 32.0 31.0 32.0 14 Thousand
25 Jun, 2024 32.0 32.0 31.0 32.0 247.4 Thousand
24 Jun, 2024 33.0 33.0 32.0 32.0 798 Thousand
21 Jun, 2024 31.0 31.0 31.0 31.0 801.1 Thousand