PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 37.0 37.0 37.0 37.0 125.2 Thousand
03 Jun, 2024 41.0 41.0 41.0 41.0 532.1 Thousand
31 May, 2024 45.0 45.0 45.0 45.0 529.3 Thousand
30 May, 2024 50.0 50.0 50.0 50.0 12.7 Thousand
29 May, 2024 50.0 50.0 50.0 50.0 804.1 Thousand
28 May, 2024 50.0 51.0 50.0 50.0 434 Thousand
27 May, 2024 50.0 50.0 50.0 50.0 2700.00
22 May, 2024 50.0 50.0 50.0 50.0 1500.00
21 May, 2024 50.0 50.0 50.0 50.0 6300.00
20 May, 2024 50.0 50.0 50.0 50.0 511.9 Thousand