PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 191 Thousand |
| 10 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 59.9 Thousand |
| 09 Oct, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 26.9 Thousand |
| 08 Oct, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 140.2 Thousand |
| 07 Oct, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 450.5 Thousand |
| 04 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 345.5 Thousand |
| 03 Oct, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 337 Thousand |
| 02 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 20.3 Thousand |
| 01 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 580.2 Thousand |
| 30 Sep, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 134.5 Thousand |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3