PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 31.0 32.0 30.0 31.0 761 Thousand
19 Jun, 2024 31.0 31.0 31.0 31.0 753.3 Thousand
14 Jun, 2024 33.0 33.0 31.0 31.0 102.4 Thousand
13 Jun, 2024 33.0 34.0 33.0 34.0 474.5 Thousand
12 Jun, 2024 32.0 32.0 32.0 32.0 575.3 Thousand
11 Jun, 2024 32.0 32.0 32.0 32.0 558.5 Thousand
10 Jun, 2024 31.0 31.0 31.0 31.0 1.65 Million
07 Jun, 2024 30.0 31.0 30.0 31.0 2.68 Million
06 Jun, 2024 32.0 33.0 32.0 32.0 2.71 Million
05 Jun, 2024 34.0 34.0 34.0 34.0 9.51 Million