PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 50.0 50.0 50.0 50.0 6200.00
29 Apr, 2024 50.0 50.0 50.0 50.0 36.2 Thousand
26 Apr, 2024 50.0 50.0 50.0 50.0 1000.00
25 Apr, 2024 50.0 50.0 50.0 50.0 5600.00
23 Apr, 2024 50.0 50.0 50.0 50.0 200.00
22 Apr, 2024 50.0 50.0 50.0 50.0 56.6 Thousand
19 Apr, 2024 50.0 50.0 50.0 50.0 49.2 Thousand
18 Apr, 2024 50.0 50.0 50.0 50.0 262.3 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 18 Thousand
16 Apr, 2024 50.0 50.0 50.0 50.0 15.6 Thousand