PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 589.1 Thousand |
| 11 Sep, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 589.1 Thousand |
| 10 Sep, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 1.38 Million |
| 09 Sep, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 1.38 Million |
| 08 Sep, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 620.3 Thousand |
| 06 Sep, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 1.51 Million |
| 05 Sep, 2024 | 58.0 | 58.0 | 56.0 | 58.0 | 1.51 Million |
| 04 Sep, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 1.32 Million |
| 03 Sep, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 1.32 Million |
| 02 Sep, 2024 | 57.0 | 57.0 | 55.0 | 55.0 | 3.08 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3