PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 50.0 50.0 50.0 50.0 22 Thousand
04 Apr, 2024 50.0 50.0 50.0 50.0 300.00
03 Apr, 2024 50.0 50.0 50.0 50.0 1500.00
26 Mar, 2024 50.0 50.0 50.0 50.0 13 Thousand
25 Mar, 2024 50.0 50.0 50.0 50.0 6200.00
22 Mar, 2024 50.0 50.0 50.0 50.0 316.2 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 3700.00
20 Mar, 2024 50.0 50.0 50.0 50.0 11.6 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 2300.00
18 Mar, 2024 50.0 50.0 50.0 50.0 22.9 Thousand