PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 50.0 50.0 50.0 50.0 64.8 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 4800.00
13 Mar, 2024 50.0 50.0 50.0 50.0 59.6 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 19.9 Thousand
06 Mar, 2024 50.0 50.0 50.0 50.0 700.00
05 Mar, 2024 50.0 50.0 50.0 50.0 5300.00
04 Mar, 2024 50.0 50.0 50.0 50.0 16.6 Thousand
01 Mar, 2024 50.0 51.0 50.0 50.0 212.9 Thousand
29 Feb, 2024 50.0 51.0 50.0 50.0 1.37 Million
28 Feb, 2024 50.0 50.0 50.0 50.0 52.8 Thousand