PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 51.0 51.0 51.0 51.0 522.7 Thousand
16 Aug, 2024 51.0 51.0 50.0 50.0 1.06 Million
15 Aug, 2024 49.0 50.0 49.0 50.0 1.06 Million
14 Aug, 2024 49.0 49.0 48.0 48.0 408.4 Thousand
13 Aug, 2024 48.0 48.0 47.0 47.0 408.4 Thousand
12 Aug, 2024 44.0 47.0 44.0 46.0 366.6 Thousand
11 Aug, 2024 44.0 47.0 44.0 46.0 172.5 Thousand
09 Aug, 2024 44.0 44.0 44.0 44.0 107.8 Thousand
08 Aug, 2024 42.0 45.0 42.0 45.0 206.8 Thousand
07 Aug, 2024 40.0 42.0 40.0 42.0 249 Thousand