PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 50.0 50.0 50.0 50.0 7700.00
07 Feb, 2024 50.0 50.0 50.0 50.0 24.6 Thousand
06 Feb, 2024 50.0 50.0 50.0 50.0 3300.00
05 Feb, 2024 50.0 50.0 50.0 50.0 18.2 Thousand
02 Feb, 2024 50.0 51.0 50.0 50.0 282.3 Thousand
01 Feb, 2024 50.0 51.0 50.0 50.0 271 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 70.3 Thousand
30 Jan, 2024 50.0 50.0 50.0 50.0 105.9 Thousand
29 Jan, 2024 50.0 50.0 50.0 50.0 32.4 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 17.8 Thousand