PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 45.0 45.0 44.0 44.0 1.28 Million
22 Jul, 2024 46.0 46.0 45.0 45.0 1.24 Million
19 Jul, 2024 48.0 48.0 47.0 47.0 14.4 Thousand
18 Jul, 2024 48.0 48.0 46.0 48.0 182.6 Thousand
17 Jul, 2024 47.0 48.0 46.0 48.0 226 Thousand
16 Jul, 2024 47.0 48.0 47.0 48.0 611.6 Thousand
15 Jul, 2024 48.0 48.0 48.0 48.0 2900.00
12 Jul, 2024 48.0 48.0 48.0 48.0 253.5 Thousand
11 Jul, 2024 47.0 48.0 47.0 48.0 1.46 Million
10 Jul, 2024 49.0 49.0 47.0 47.0 477.9 Thousand