PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 51.0 51.0 50.0 50.0 1.44 Million
24 Jan, 2024 51.0 51.0 50.0 51.0 3.54 Million
23 Jan, 2024 51.0 51.0 50.0 51.0 1.1 Million
22 Jan, 2024 51.0 51.0 50.0 51.0 513.9 Thousand
19 Jan, 2024 50.0 51.0 50.0 51.0 80.3 Thousand
18 Jan, 2024 51.0 51.0 50.0 51.0 1.67 Million
17 Jan, 2024 51.0 51.0 50.0 51.0 397.5 Thousand
16 Jan, 2024 50.0 51.0 50.0 51.0 238.2 Thousand
15 Jan, 2024 51.0 51.0 50.0 50.0 503.7 Thousand
12 Jan, 2024 51.0 53.0 50.0 50.0 490.2 Thousand