PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 526.5 Thousand |
| 08 Jul, 2024 | 53.0 | 53.0 | 50.0 | 50.0 | 1.06 Million |
| 05 Jul, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 2.46 Million |
| 04 Jul, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 256.2 Thousand |
| 03 Jul, 2024 | 46.0 | 48.0 | 46.0 | 48.0 | 509.2 Thousand |
| 02 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 449.7 Thousand |
| 01 Jul, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1.31 Million |
| 28 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1.33 Million |
| 27 Jun, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 931.1 Thousand |
| 26 Jun, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 14 Thousand |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3