PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 51.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 50.0 51.0 50.0 50.0 565.3 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 39.1 Thousand
21 Dec, 2023 50.0 50.0 50.0 50.0 363.3 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 6200.00
19 Dec, 2023 50.0 50.0 50.0 50.0 1.33 Million
18 Dec, 2023 50.0 50.0 50.0 50.0 22.9 Thousand
15 Dec, 2023 50.0 50.0 50.0 50.0 1600.00
14 Dec, 2023 50.0 50.0 50.0 50.0 21 Thousand
13 Dec, 2023 50.0 50.0 50.0 50.0 3500.00
12 Dec, 2023 50.0 50.0 50.0 50.0 32.1 Thousand