PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 2.68 Million |
| 06 Jun, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 2.71 Million |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 9.51 Million |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 125.2 Thousand |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 532.1 Thousand |
| 31 May, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 529.3 Thousand |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.7 Thousand |
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 804.1 Thousand |
| 28 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 434 Thousand |
| 27 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3