PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 247.4 Thousand |
| 24 Jun, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 798 Thousand |
| 21 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 801.1 Thousand |
| 20 Jun, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 761 Thousand |
| 19 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 753.3 Thousand |
| 14 Jun, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 102.4 Thousand |
| 13 Jun, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 474.5 Thousand |
| 12 Jun, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 575.3 Thousand |
| 11 Jun, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 558.5 Thousand |
| 10 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1.65 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3