PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 50.0 50.0 50.0 50.0 1500.00
21 May, 2024 50.0 50.0 50.0 50.0 6300.00
20 May, 2024 50.0 50.0 50.0 50.0 511.9 Thousand
17 May, 2024 50.0 50.0 50.0 50.0 431.3 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 100.00
15 May, 2024 50.0 50.0 50.0 50.0 35 Thousand
14 May, 2024 50.0 50.0 50.0 50.0 3500.00
13 May, 2024 50.0 50.0 50.0 50.0 14 Thousand
08 May, 2024 50.0 50.0 50.0 50.0 4400.00
07 May, 2024 50.0 50.0 50.0 50.0 10.8 Thousand