PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 50.0 50.0 50.0 50.0 18 Thousand
16 Apr, 2024 50.0 50.0 50.0 50.0 15.6 Thousand
05 Apr, 2024 50.0 50.0 50.0 50.0 22 Thousand
04 Apr, 2024 50.0 50.0 50.0 50.0 300.00
03 Apr, 2024 50.0 50.0 50.0 50.0 1500.00
26 Mar, 2024 50.0 50.0 50.0 50.0 13 Thousand
25 Mar, 2024 50.0 50.0 50.0 50.0 6200.00
22 Mar, 2024 50.0 50.0 50.0 50.0 316.2 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 3700.00
20 Mar, 2024 50.0 50.0 50.0 50.0 11.6 Thousand