PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.9 Thousand |
| 15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 64.8 Thousand |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4800.00 |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 59.6 Thousand |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 19.9 Thousand |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 700.00 |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5300.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 16.6 Thousand |
| 01 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 212.9 Thousand |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3