PT. Jasnita Telekomindo Tbk (JAST.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 2.41 Million |
| 17 Feb, 2025 | 61.0 | 61.0 | 58.0 | 59.0 | 4.46 Million |
| 14 Feb, 2025 | 64.0 | 64.0 | 58.0 | 60.0 | 20.52 Million |
| 13 Feb, 2025 | 56.0 | 66.0 | 54.0 | 63.0 | 37.84 Million |
| 12 Feb, 2025 | 56.0 | 64.0 | 55.0 | 55.0 | 21.92 Million |
| 11 Feb, 2025 | 59.0 | 60.0 | 55.0 | 55.0 | 3.42 Million |
| 10 Feb, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 2.28 Million |
| 07 Feb, 2025 | 61.0 | 63.0 | 58.0 | 59.0 | 12.2 Million |
| 06 Feb, 2025 | 61.0 | 64.0 | 60.0 | 61.0 | 9.09 Million |
| 05 Feb, 2025 | 63.0 | 63.0 | 60.0 | 61.0 | 1.75 Million |
ALBOA
BAPI
NRC
7092
LSNGP
CBEE3