PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 392.0 394.0 388.0 392.0 651.5 Thousand
13 Feb, 2025 390.0 402.0 386.0 390.0 1.24 Million
12 Feb, 2025 390.0 400.0 388.0 390.0 593.3 Thousand
11 Feb, 2025 392.0 396.0 382.0 390.0 1.15 Million
10 Feb, 2025 396.0 400.0 390.0 394.0 996.2 Thousand
07 Feb, 2025 396.0 400.0 392.0 394.0 1.3 Million
06 Feb, 2025 402.0 402.0 392.0 396.0 571 Thousand
05 Feb, 2025 398.0 404.0 396.0 402.0 1.3 Million
04 Feb, 2025 400.0 406.0 392.0 398.0 1.67 Million
03 Feb, 2025 400.0 404.0 390.0 394.0 843 Thousand