PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 384.0 | 384.0 | 378.0 | 380.0 | 616 Thousand |
| 10 Mar, 2025 | 388.0 | 388.0 | 380.0 | 388.0 | 730.7 Thousand |
| 07 Mar, 2025 | 384.0 | 390.0 | 382.0 | 386.0 | 464.3 Thousand |
| 06 Mar, 2025 | 382.0 | 390.0 | 382.0 | 384.0 | 782.8 Thousand |
| 05 Mar, 2025 | 382.0 | 388.0 | 382.0 | 382.0 | 840.7 Thousand |
| 04 Mar, 2025 | 386.0 | 388.0 | 378.0 | 382.0 | 615.5 Thousand |
| 03 Mar, 2025 | 390.0 | 390.0 | 378.0 | 388.0 | 993.2 Thousand |
| 28 Feb, 2025 | 396.0 | 396.0 | 380.0 | 390.0 | 1.03 Million |
| 27 Feb, 2025 | 396.0 | 400.0 | 388.0 | 396.0 | 1.08 Million |
| 26 Feb, 2025 | 390.0 | 398.0 | 388.0 | 396.0 | 1.02 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS