PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 520.0 | 520.0 | 488.0 | 490.0 | 3.03 Million |
| 02 Jun, 2025 | 444.0 | 530.0 | 444.0 | 525.0 | 7.21 Million |
| 28 May, 2025 | 446.0 | 446.0 | 440.0 | 444.0 | 178.3 Thousand |
| 27 May, 2025 | 456.0 | 456.0 | 432.0 | 442.0 | 1.27 Million |
| 26 May, 2025 | 470.0 | 472.0 | 450.0 | 456.0 | 1.22 Million |
| 23 May, 2025 | 468.0 | 472.0 | 464.0 | 470.0 | 1.5 Million |
| 22 May, 2025 | 460.0 | 470.0 | 460.0 | 468.0 | 1.27 Million |
| 21 May, 2025 | 466.0 | 474.0 | 462.0 | 462.0 | 2.67 Million |
| 20 May, 2025 | 444.0 | 472.0 | 444.0 | 466.0 | 4.56 Million |
| 19 May, 2025 | 428.0 | 446.0 | 428.0 | 438.0 | 2.38 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS