PT Itama Ranoraya Tbk (IRRA.JK)

IDR 400.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 408.0 414.0 404.0 406.0 332.5 Thousand
02 Jan, 2025 402.0 432.0 400.0 408.0 2.49 Million
30 Dec, 2024 404.0 404.0 396.0 400.0 708.2 Thousand
27 Dec, 2024 398.0 404.0 398.0 404.0 471.8 Thousand
24 Dec, 2024 404.0 404.0 398.0 400.0 610.7 Thousand
23 Dec, 2024 398.0 404.0 398.0 402.0 596.3 Thousand
20 Dec, 2024 396.0 402.0 392.0 396.0 812.4 Thousand
19 Dec, 2024 402.0 406.0 396.0 396.0 688.8 Thousand
18 Dec, 2024 410.0 416.0 404.0 406.0 521.9 Thousand
17 Dec, 2024 410.0 412.0 406.0 408.0 699.1 Thousand