PT Itama Ranoraya Tbk (IRRA.JK)

IDR 400.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 416.0 416.0 406.0 412.0 602.3 Thousand
13 Dec, 2024 420.0 420.0 414.0 416.0 913.2 Thousand
12 Dec, 2024 420.0 420.0 416.0 416.0 610.3 Thousand
11 Dec, 2024 420.0 422.0 414.0 420.0 920.1 Thousand
10 Dec, 2024 426.0 426.0 412.0 420.0 1.73 Million
09 Dec, 2024 404.0 424.0 404.0 424.0 1.5 Million
06 Dec, 2024 400.0 408.0 398.0 402.0 1.38 Million
05 Dec, 2024 400.0 400.0 392.0 398.0 750.7 Thousand
04 Dec, 2024 400.0 404.0 392.0 400.0 1.26 Million
03 Dec, 2024 408.0 410.0 400.0 400.0 677.6 Thousand