PT Itama Ranoraya Tbk (IRRA.JK)

IDR 400.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 420.0 422.0 400.0 408.0 1.09 Million
29 Nov, 2024 420.0 424.0 414.0 420.0 1.14 Million
28 Nov, 2024 424.0 426.0 420.0 420.0 480.3 Thousand
26 Nov, 2024 430.0 430.0 420.0 422.0 739.8 Thousand
25 Nov, 2024 418.0 428.0 416.0 426.0 1.17 Million
22 Nov, 2024 416.0 418.0 408.0 418.0 847.6 Thousand
21 Nov, 2024 424.0 430.0 414.0 414.0 920.6 Thousand
20 Nov, 2024 426.0 426.0 414.0 424.0 1.21 Million
19 Nov, 2024 422.0 426.0 420.0 424.0 625.6 Thousand
18 Nov, 2024 430.0 434.0 420.0 422.0 672.4 Thousand