PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 410.0 | 420.0 | 408.0 | 416.0 | 695.7 Thousand |
| 30 Apr, 2025 | 406.0 | 412.0 | 402.0 | 410.0 | 931.2 Thousand |
| 29 Apr, 2025 | 402.0 | 410.0 | 402.0 | 406.0 | 166.5 Thousand |
| 28 Apr, 2025 | 402.0 | 408.0 | 402.0 | 404.0 | 544.2 Thousand |
| 25 Apr, 2025 | 398.0 | 406.0 | 398.0 | 402.0 | 573.9 Thousand |
| 24 Apr, 2025 | 404.0 | 404.0 | 398.0 | 398.0 | 657.9 Thousand |
| 23 Apr, 2025 | 398.0 | 404.0 | 396.0 | 404.0 | 725.6 Thousand |
| 22 Apr, 2025 | 402.0 | 406.0 | 392.0 | 400.0 | 1.37 Million |
| 21 Apr, 2025 | 396.0 | 408.0 | 396.0 | 402.0 | 558.7 Thousand |
| 18 Apr, 2025 | 398.0 | 402.0 | 394.0 | 396.0 | 529.5 Thousand |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS