PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 376.0 | 378.0 | 374.0 | 378.0 | 669.3 Thousand |
| 24 Mar, 2025 | 378.0 | 380.0 | 372.0 | 378.0 | 819.9 Thousand |
| 21 Mar, 2025 | 386.0 | 386.0 | 376.0 | 380.0 | 961.3 Thousand |
| 20 Mar, 2025 | 382.0 | 390.0 | 378.0 | 386.0 | 1.35 Million |
| 19 Mar, 2025 | 378.0 | 382.0 | 374.0 | 382.0 | 1.14 Million |
| 18 Mar, 2025 | 382.0 | 384.0 | 370.0 | 380.0 | 1.02 Million |
| 17 Mar, 2025 | 384.0 | 384.0 | 376.0 | 382.0 | 897.4 Thousand |
| 14 Mar, 2025 | 378.0 | 386.0 | 378.0 | 382.0 | 840.6 Thousand |
| 13 Mar, 2025 | 384.0 | 386.0 | 380.0 | 380.0 | 844.8 Thousand |
| 12 Mar, 2025 | 382.0 | 388.0 | 380.0 | 382.0 | 1.04 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS