PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 394.0 | 394.0 | 384.0 | 390.0 | 1.05 Million |
| 24 Feb, 2025 | 394.0 | 396.0 | 390.0 | 394.0 | 718.4 Thousand |
| 21 Feb, 2025 | 398.0 | 404.0 | 394.0 | 396.0 | 362.7 Thousand |
| 20 Feb, 2025 | 398.0 | 400.0 | 394.0 | 398.0 | 632.6 Thousand |
| 19 Feb, 2025 | 398.0 | 408.0 | 398.0 | 398.0 | 1.27 Million |
| 18 Feb, 2025 | 398.0 | 410.0 | 398.0 | 404.0 | 1.12 Million |
| 17 Feb, 2025 | 394.0 | 400.0 | 390.0 | 398.0 | 1.19 Million |
| 14 Feb, 2025 | 392.0 | 394.0 | 388.0 | 392.0 | 651.5 Thousand |
| 13 Feb, 2025 | 390.0 | 402.0 | 386.0 | 390.0 | 1.24 Million |
| 12 Feb, 2025 | 390.0 | 400.0 | 388.0 | 390.0 | 593.3 Thousand |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS