PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 396.0 | 400.0 | 390.0 | 394.0 | 996.2 Thousand |
| 07 Feb, 2025 | 396.0 | 400.0 | 392.0 | 394.0 | 1.3 Million |
| 06 Feb, 2025 | 402.0 | 402.0 | 392.0 | 396.0 | 571 Thousand |
| 05 Feb, 2025 | 398.0 | 404.0 | 396.0 | 402.0 | 1.3 Million |
| 04 Feb, 2025 | 400.0 | 406.0 | 392.0 | 398.0 | 1.67 Million |
| 03 Feb, 2025 | 400.0 | 404.0 | 390.0 | 394.0 | 843 Thousand |
| 31 Jan, 2025 | 396.0 | 418.0 | 392.0 | 400.0 | 2.05 Million |
| 30 Jan, 2025 | 396.0 | 396.0 | 388.0 | 392.0 | 948.7 Thousand |
| 24 Jan, 2025 | 400.0 | 400.0 | 394.0 | 396.0 | 798.7 Thousand |
| 23 Jan, 2025 | 400.0 | 402.0 | 394.0 | 398.0 | 582.2 Thousand |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS