PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 400.0 | 404.0 | 390.0 | 394.0 | 843 Thousand |
| 31 Jan, 2025 | 396.0 | 418.0 | 392.0 | 400.0 | 2.05 Million |
| 30 Jan, 2025 | 396.0 | 396.0 | 388.0 | 392.0 | 948.7 Thousand |
| 24 Jan, 2025 | 400.0 | 400.0 | 394.0 | 396.0 | 798.7 Thousand |
| 23 Jan, 2025 | 400.0 | 402.0 | 394.0 | 398.0 | 582.2 Thousand |
| 22 Jan, 2025 | 392.0 | 430.0 | 388.0 | 398.0 | 2.64 Million |
| 21 Jan, 2025 | 396.0 | 400.0 | 392.0 | 392.0 | 562.6 Thousand |
| 20 Jan, 2025 | 406.0 | 408.0 | 392.0 | 392.0 | 3.54 Million |
| 17 Jan, 2025 | 390.0 | 450.0 | 376.0 | 406.0 | 7.03 Million |
| 16 Jan, 2025 | 406.0 | 412.0 | 388.0 | 390.0 | 1.76 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS