PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 406.0 | 412.0 | 388.0 | 390.0 | 1.76 Million |
| 15 Jan, 2025 | 404.0 | 410.0 | 396.0 | 408.0 | 1.28 Million |
| 14 Jan, 2025 | 404.0 | 412.0 | 404.0 | 404.0 | 758.8 Thousand |
| 13 Jan, 2025 | 420.0 | 430.0 | 408.0 | 410.0 | 1.1 Million |
| 10 Jan, 2025 | 432.0 | 432.0 | 420.0 | 420.0 | 1.27 Million |
| 09 Jan, 2025 | 440.0 | 446.0 | 432.0 | 432.0 | 948.7 Thousand |
| 08 Jan, 2025 | 438.0 | 452.0 | 436.0 | 440.0 | 1.97 Million |
| 07 Jan, 2025 | 470.0 | 476.0 | 430.0 | 436.0 | 3.85 Million |
| 06 Jan, 2025 | 412.0 | 480.0 | 412.0 | 466.0 | 12.45 Million |
| 03 Jan, 2025 | 408.0 | 414.0 | 404.0 | 406.0 | 846.9 Thousand |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS