PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 510.0 520.0 498.0 515.0 6.66 Million
27 Sep, 2023 494.0 510.0 490.0 510.0 11.28 Million
26 Sep, 2023 490.0 496.0 476.0 494.0 11.63 Million
25 Sep, 2023 488.0 496.0 476.0 488.0 3.23 Million
22 Sep, 2023 494.0 510.0 480.0 488.0 7.21 Million
21 Sep, 2023 515.0 540.0 494.0 494.0 5.37 Million
20 Sep, 2023 510.0 525.0 500.0 515.0 3.67 Million
19 Sep, 2023 436.0 510.0 436.0 510.0 6.2 Million
18 Sep, 2023 580.0 580.0 480.0 480.0 16.1 Million
15 Sep, 2023 610.0 615.0 585.0 585.0 7.47 Million