PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 486.0 490.0 480.0 488.0 2.01 Million
26 Oct, 2023 498.0 498.0 480.0 486.0 2.3 Million
25 Oct, 2023 490.0 498.0 488.0 498.0 2.38 Million
24 Oct, 2023 486.0 498.0 484.0 490.0 2.4 Million
23 Oct, 2023 486.0 488.0 480.0 486.0 2.1 Million
20 Oct, 2023 486.0 492.0 482.0 486.0 1.7 Million
19 Oct, 2023 492.0 492.0 486.0 490.0 2.05 Million
18 Oct, 2023 492.0 496.0 486.0 494.0 2.21 Million
17 Oct, 2023 486.0 500.0 486.0 494.0 3.06 Million
16 Oct, 2023 494.0 494.0 484.0 492.0 2.24 Million