PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 474.0 476.0 470.0 470.0 1.81 Million
27 Nov, 2023 474.0 476.0 466.0 474.0 2.43 Million
24 Nov, 2023 474.0 474.0 468.0 474.0 1.93 Million
23 Nov, 2023 472.0 474.0 470.0 474.0 1.35 Million
22 Nov, 2023 472.0 480.0 470.0 472.0 1.27 Million
21 Nov, 2023 476.0 480.0 472.0 474.0 1.81 Million
20 Nov, 2023 470.0 486.0 470.0 476.0 3.82 Million
17 Nov, 2023 474.0 480.0 466.0 472.0 2.52 Million
16 Nov, 2023 476.0 480.0 468.0 476.0 2.45 Million
15 Nov, 2023 474.0 478.0 468.0 476.0 2.15 Million