PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 775.0 815.0 730.0 800.0 26.35 Million
28 Dec, 2023 840.0 900.0 745.0 770.0 29.96 Million
27 Dec, 2023 800.0 920.0 795.0 835.0 52.01 Million
22 Dec, 2023 770.0 915.0 710.0 790.0 84.59 Million
21 Dec, 2023 865.0 875.0 690.0 760.0 52.83 Million
20 Dec, 2023 885.0 1045.0 810.0 870.0 128.11 Million
19 Dec, 2023 730.0 855.0 685.0 855.0 130.22 Million
18 Dec, 2023 565.0 685.0 530.0 685.0 102.11 Million
15 Dec, 2023 540.0 570.0 530.0 550.0 7.34 Million
14 Dec, 2023 540.0 545.0 510.0 540.0 7.24 Million