PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 482.0 520.0 482.0 496.0 4.92 Million
29 Jan, 2024 462.0 505.0 462.0 500.0 6.8 Million
26 Jan, 2024 498.0 510.0 480.0 480.0 5.02 Million
25 Jan, 2024 480.0 530.0 480.0 505.0 8.82 Million
24 Jan, 2024 500.0 520.0 498.0 498.0 2.97 Million
23 Jan, 2024 570.0 570.0 505.0 515.0 6.88 Million
22 Jan, 2024 540.0 555.0 520.0 525.0 8.61 Million
19 Jan, 2024 520.0 555.0 520.0 540.0 4.41 Million
18 Jan, 2024 580.0 585.0 545.0 550.0 10.51 Million
17 Jan, 2024 600.0 620.0 575.0 575.0 23.44 Million