PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 565.0 | 605.0 | 565.0 | 585.0 | 7.45 Million |
| 12 Jan, 2024 | 545.0 | 605.0 | 545.0 | 585.0 | 7.95 Million |
| 11 Jan, 2024 | 575.0 | 615.0 | 570.0 | 590.0 | 10.45 Million |
| 10 Jan, 2024 | 615.0 | 630.0 | 590.0 | 610.0 | 8.04 Million |
| 09 Jan, 2024 | 610.0 | 675.0 | 585.0 | 615.0 | 16.45 Million |
| 08 Jan, 2024 | 710.0 | 715.0 | 640.0 | 650.0 | 12.96 Million |
| 05 Jan, 2024 | 765.0 | 780.0 | 680.0 | 705.0 | 17.2 Million |
| 04 Jan, 2024 | 760.0 | 805.0 | 750.0 | 760.0 | 21.62 Million |
| 03 Jan, 2024 | 750.0 | 790.0 | 735.0 | 755.0 | 22.63 Million |
| 02 Jan, 2024 | 800.0 | 815.0 | 745.0 | 745.0 | 17.49 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS