PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 498.0 | 520.0 | 498.0 | 510.0 | 3.78 Million |
| 15 Feb, 2024 | 482.0 | 520.0 | 482.0 | 510.0 | 4.61 Million |
| 13 Feb, 2024 | 490.0 | 510.0 | 490.0 | 505.0 | 4.27 Million |
| 12 Feb, 2024 | 486.0 | 520.0 | 486.0 | 505.0 | 2.8 Million |
| 07 Feb, 2024 | 510.0 | 515.0 | 496.0 | 510.0 | 3.21 Million |
| 06 Feb, 2024 | 505.0 | 510.0 | 496.0 | 510.0 | 3.27 Million |
| 05 Feb, 2024 | 498.0 | 515.0 | 494.0 | 500.0 | 4.5 Million |
| 02 Feb, 2024 | 510.0 | 515.0 | 498.0 | 498.0 | 2.77 Million |
| 01 Feb, 2024 | 484.0 | 520.0 | 484.0 | 510.0 | 5.21 Million |
| 31 Jan, 2024 | 480.0 | 515.0 | 480.0 | 505.0 | 4.77 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS