PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 488.0 488.0 480.0 488.0 1.8 Million
18 Mar, 2024 492.0 492.0 480.0 488.0 1.86 Million
15 Mar, 2024 496.0 496.0 490.0 494.0 1.21 Million
14 Mar, 2024 496.0 498.0 488.0 496.0 1.91 Million
13 Mar, 2024 494.0 505.0 486.0 496.0 2.06 Million
08 Mar, 2024 488.0 494.0 484.0 494.0 2.14 Million
07 Mar, 2024 490.0 494.0 488.0 488.0 1.06 Million
06 Mar, 2024 488.0 492.0 484.0 490.0 1.04 Million
05 Mar, 2024 492.0 492.0 488.0 488.0 1.24 Million
04 Mar, 2024 494.0 500.0 490.0 492.0 2.11 Million