PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 494.0 496.0 486.0 490.0 1.43 Million
24 Apr, 2024 494.0 496.0 482.0 490.0 2.01 Million
23 Apr, 2024 488.0 505.0 486.0 490.0 1.87 Million
22 Apr, 2024 486.0 505.0 484.0 486.0 2.19 Million
19 Apr, 2024 490.0 496.0 484.0 486.0 2.24 Million
18 Apr, 2024 496.0 505.0 494.0 496.0 1.97 Million
17 Apr, 2024 510.0 515.0 494.0 500.0 1.86 Million
16 Apr, 2024 525.0 530.0 490.0 505.0 4.96 Million
05 Apr, 2024 510.0 570.0 500.0 525.0 24.67 Million
04 Apr, 2024 520.0 535.0 498.0 500.0 6.24 Million