PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 496.0 | 498.0 | 488.0 | 496.0 | 1.17 Million |
| 29 May, 2024 | 498.0 | 515.0 | 490.0 | 496.0 | 4.51 Million |
| 28 May, 2024 | 488.0 | 500.0 | 484.0 | 498.0 | 3.15 Million |
| 27 May, 2024 | 498.0 | 505.0 | 482.0 | 488.0 | 2.7 Million |
| 22 May, 2024 | 530.0 | 530.0 | 498.0 | 498.0 | 4.69 Million |
| 21 May, 2024 | 496.0 | 545.0 | 496.0 | 525.0 | 20 Million |
| 20 May, 2024 | 476.0 | 510.0 | 476.0 | 488.0 | 4.59 Million |
| 17 May, 2024 | 476.0 | 478.0 | 474.0 | 476.0 | 1.03 Million |
| 16 May, 2024 | 476.0 | 482.0 | 470.0 | 476.0 | 1.33 Million |
| 15 May, 2024 | 472.0 | 478.0 | 468.0 | 476.0 | 1.15 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS