PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 478.0 | 480.0 | 474.0 | 478.0 | 1.39 Million |
| 28 Jun, 2024 | 470.0 | 484.0 | 470.0 | 478.0 | 1.64 Million |
| 27 Jun, 2024 | 478.0 | 480.0 | 470.0 | 474.0 | 717.5 Thousand |
| 26 Jun, 2024 | 474.0 | 486.0 | 470.0 | 478.0 | 2.45 Million |
| 25 Jun, 2024 | 474.0 | 476.0 | 468.0 | 474.0 | 516.4 Thousand |
| 24 Jun, 2024 | 480.0 | 480.0 | 472.0 | 472.0 | 807.2 Thousand |
| 21 Jun, 2024 | 468.0 | 480.0 | 464.0 | 480.0 | 1.61 Million |
| 20 Jun, 2024 | 468.0 | 470.0 | 462.0 | 466.0 | 1.11 Million |
| 19 Jun, 2024 | 476.0 | 476.0 | 462.0 | 468.0 | 1.08 Million |
| 14 Jun, 2024 | 498.0 | 498.0 | 472.0 | 476.0 | 857.5 Thousand |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS