PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 474.0 | 480.0 | 470.0 | 476.0 | 1.31 Million |
| 12 Jul, 2024 | 474.0 | 478.0 | 470.0 | 474.0 | 897.1 Thousand |
| 11 Jul, 2024 | 476.0 | 478.0 | 470.0 | 474.0 | 948.5 Thousand |
| 10 Jul, 2024 | 480.0 | 484.0 | 476.0 | 476.0 | 1 Million |
| 09 Jul, 2024 | 482.0 | 486.0 | 476.0 | 482.0 | 795.1 Thousand |
| 08 Jul, 2024 | 480.0 | 482.0 | 474.0 | 482.0 | 1.95 Million |
| 05 Jul, 2024 | 478.0 | 480.0 | 474.0 | 480.0 | 820.9 Thousand |
| 04 Jul, 2024 | 478.0 | 486.0 | 474.0 | 478.0 | 1.55 Million |
| 03 Jul, 2024 | 472.0 | 478.0 | 470.0 | 474.0 | 530.9 Thousand |
| 02 Jul, 2024 | 478.0 | 494.0 | 466.0 | 472.0 | 2.99 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS