PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 484.0 | 486.0 | 478.0 | 480.0 | 730.5 Thousand |
| 12 Jun, 2024 | 498.0 | 498.0 | 480.0 | 480.0 | 1.49 Million |
| 11 Jun, 2024 | 466.0 | 500.0 | 466.0 | 494.0 | 6.17 Million |
| 10 Jun, 2024 | 468.0 | 470.0 | 462.0 | 468.0 | 819.3 Thousand |
| 07 Jun, 2024 | 472.0 | 474.0 | 460.0 | 468.0 | 1.63 Million |
| 06 Jun, 2024 | 476.0 | 480.0 | 470.0 | 472.0 | 595.3 Thousand |
| 05 Jun, 2024 | 488.0 | 490.0 | 472.0 | 476.0 | 1.45 Million |
| 04 Jun, 2024 | 490.0 | 498.0 | 484.0 | 488.0 | 1.43 Million |
| 03 Jun, 2024 | 498.0 | 500.0 | 488.0 | 492.0 | 1.04 Million |
| 31 May, 2024 | 498.0 | 505.0 | 488.0 | 494.0 | 1.5 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS