PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 470.0 | 476.0 | 470.0 | 472.0 | 725.9 Thousand |
| 13 May, 2024 | 470.0 | 474.0 | 466.0 | 472.0 | 1.37 Million |
| 08 May, 2024 | 472.0 | 476.0 | 468.0 | 472.0 | 939.8 Thousand |
| 07 May, 2024 | 474.0 | 480.0 | 470.0 | 472.0 | 1.15 Million |
| 06 May, 2024 | 472.0 | 482.0 | 468.0 | 476.0 | 1.34 Million |
| 03 May, 2024 | 468.0 | 480.0 | 464.0 | 470.0 | 1.44 Million |
| 02 May, 2024 | 482.0 | 482.0 | 468.0 | 468.0 | 1.39 Million |
| 30 Apr, 2024 | 476.0 | 486.0 | 470.0 | 480.0 | 1.22 Million |
| 29 Apr, 2024 | 478.0 | 478.0 | 470.0 | 474.0 | 1.6 Million |
| 26 Apr, 2024 | 474.0 | 490.0 | 472.0 | 474.0 | 1.88 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS