PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 525.0 | 525.0 | 498.0 | 515.0 | 3.77 Million |
| 02 Apr, 2024 | 555.0 | 560.0 | 515.0 | 520.0 | 5.05 Million |
| 01 Apr, 2024 | 555.0 | 580.0 | 530.0 | 550.0 | 11.48 Million |
| 28 Mar, 2024 | 575.0 | 590.0 | 530.0 | 560.0 | 10.91 Million |
| 27 Mar, 2024 | 540.0 | 625.0 | 530.0 | 570.0 | 44.64 Million |
| 26 Mar, 2024 | 555.0 | 560.0 | 520.0 | 530.0 | 6.09 Million |
| 25 Mar, 2024 | 640.0 | 670.0 | 535.0 | 555.0 | 51.2 Million |
| 22 Mar, 2024 | 490.0 | 615.0 | 486.0 | 615.0 | 48.38 Million |
| 21 Mar, 2024 | 486.0 | 505.0 | 480.0 | 492.0 | 4.5 Million |
| 20 Mar, 2024 | 486.0 | 488.0 | 480.0 | 486.0 | 1.68 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS