PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 685.0 685.0 675.0 680.0 1.39 Million
10 Oct, 2024 680.0 685.0 675.0 685.0 969.9 Thousand
09 Oct, 2024 685.0 685.0 680.0 680.0 488.9 Thousand
08 Oct, 2024 680.0 685.0 680.0 685.0 437.3 Thousand
07 Oct, 2024 675.0 685.0 675.0 680.0 311.5 Thousand
04 Oct, 2024 685.0 685.0 675.0 675.0 558.2 Thousand
03 Oct, 2024 680.0 685.0 675.0 680.0 688.4 Thousand
02 Oct, 2024 685.0 685.0 680.0 680.0 1.73 Million
01 Oct, 2024 685.0 685.0 680.0 680.0 982.9 Thousand
30 Sep, 2024 680.0 685.0 680.0 685.0 1.01 Million