PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 685.0 685.0 680.0 680.0 862.2 Thousand
26 Sep, 2024 685.0 685.0 680.0 680.0 1.16 Million
25 Sep, 2024 685.0 690.0 680.0 685.0 1.96 Million
24 Sep, 2024 685.0 690.0 680.0 680.0 3.13 Million
23 Sep, 2024 685.0 685.0 680.0 685.0 1.56 Million
20 Sep, 2024 685.0 690.0 675.0 685.0 735.1 Thousand
19 Sep, 2024 680.0 685.0 675.0 680.0 1.38 Million
18 Sep, 2024 675.0 685.0 675.0 680.0 1.36 Million
17 Sep, 2024 680.0 685.0 675.0 675.0 1.78 Million
13 Sep, 2024 680.0 680.0 675.0 680.0 641.2 Thousand