PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 685.0 | 700.0 | 680.0 | 690.0 | 2.6 Million |
| 17 Dec, 2024 | 710.0 | 710.0 | 685.0 | 690.0 | 2.97 Million |
| 16 Dec, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 1.11 Million |
| 13 Dec, 2024 | 715.0 | 725.0 | 705.0 | 715.0 | 1.55 Million |
| 12 Dec, 2024 | 720.0 | 725.0 | 705.0 | 710.0 | 1.84 Million |
| 11 Dec, 2024 | 715.0 | 725.0 | 710.0 | 720.0 | 783.3 Thousand |
| 10 Dec, 2024 | 720.0 | 720.0 | 710.0 | 715.0 | 1.38 Million |
| 09 Dec, 2024 | 730.0 | 735.0 | 710.0 | 720.0 | 4.41 Million |
| 06 Dec, 2024 | 720.0 | 730.0 | 720.0 | 730.0 | 989.4 Thousand |
| 05 Dec, 2024 | 730.0 | 735.0 | 720.0 | 720.0 | 1.86 Million |
300230
5251
8986
RDS
PLZ
PTNDY