PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 680.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 680.0 685.0 670.0 680.0 3.3 Million
11 Sep, 2024 680.0 685.0 675.0 680.0 1.94 Million
10 Sep, 2024 675.0 680.0 675.0 680.0 674.7 Thousand
09 Sep, 2024 680.0 680.0 670.0 675.0 1.04 Million
08 Sep, 2024 680.0 680.0 670.0 675.0 1.04 Million
06 Sep, 2024 680.0 680.0 675.0 680.0 722.7 Thousand
05 Sep, 2024 680.0 680.0 675.0 680.0 243 Thousand
04 Sep, 2024 670.0 680.0 670.0 680.0 1.3 Million
03 Sep, 2024 685.0 685.0 670.0 670.0 2.63 Million
02 Sep, 2024 680.0 680.0 675.0 675.0 2.02 Million