PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)

IDR 975.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 745.0 745.0 720.0 725.0 4.25 Million
08 Nov, 2024 730.0 745.0 730.0 740.0 3.56 Million
07 Nov, 2024 740.0 745.0 725.0 730.0 3.76 Million
06 Nov, 2024 720.0 750.0 710.0 735.0 12.29 Million
05 Nov, 2024 715.0 725.0 710.0 720.0 4.01 Million
04 Nov, 2024 720.0 720.0 710.0 715.0 3.85 Million
01 Nov, 2024 715.0 720.0 710.0 715.0 2.66 Million
31 Oct, 2024 715.0 725.0 710.0 715.0 2.54 Million
30 Oct, 2024 710.0 720.0 710.0 715.0 2.4 Million
29 Oct, 2024 720.0 730.0 705.0 710.0 3.43 Million