PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 685.0 | 690.0 | 685.0 | 690.0 | 595.2 Thousand |
| 21 Oct, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 2.16 Million |
| 18 Oct, 2024 | 680.0 | 685.0 | 680.0 | 685.0 | 2.53 Million |
| 17 Oct, 2024 | 685.0 | 685.0 | 675.0 | 680.0 | 2.63 Million |
| 16 Oct, 2024 | 680.0 | 685.0 | 680.0 | 680.0 | 348.2 Thousand |
| 15 Oct, 2024 | 680.0 | 685.0 | 675.0 | 675.0 | 1.79 Million |
| 14 Oct, 2024 | 685.0 | 690.0 | 675.0 | 680.0 | 4.07 Million |
| 11 Oct, 2024 | 685.0 | 685.0 | 675.0 | 680.0 | 1.39 Million |
| 10 Oct, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 969.9 Thousand |
| 09 Oct, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 488.9 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY