PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 680.0 | 685.0 | 680.0 | 685.0 | 437.3 Thousand |
| 07 Oct, 2024 | 675.0 | 685.0 | 675.0 | 680.0 | 311.5 Thousand |
| 04 Oct, 2024 | 685.0 | 685.0 | 675.0 | 675.0 | 558.2 Thousand |
| 03 Oct, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 688.4 Thousand |
| 02 Oct, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 1.73 Million |
| 01 Oct, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 982.9 Thousand |
| 30 Sep, 2024 | 680.0 | 685.0 | 680.0 | 685.0 | 1.01 Million |
| 27 Sep, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 862.2 Thousand |
| 26 Sep, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 1.16 Million |
| 25 Sep, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 1.96 Million |
300230
5251
8986
RDS
PLZ
PTNDY