PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 680.0 | 680.0 | 670.0 | 675.0 | 1.04 Million |
| 08 Sep, 2024 | 680.0 | 680.0 | 670.0 | 675.0 | 1.04 Million |
| 06 Sep, 2024 | 680.0 | 680.0 | 675.0 | 680.0 | 722.7 Thousand |
| 05 Sep, 2024 | 680.0 | 680.0 | 675.0 | 680.0 | 243 Thousand |
| 04 Sep, 2024 | 670.0 | 680.0 | 670.0 | 680.0 | 1.3 Million |
| 03 Sep, 2024 | 685.0 | 685.0 | 670.0 | 670.0 | 2.63 Million |
| 02 Sep, 2024 | 680.0 | 680.0 | 675.0 | 675.0 | 2.02 Million |
| 01 Sep, 2024 | 680.0 | 680.0 | 675.0 | 675.0 | 2.02 Million |
| 30 Aug, 2024 | 680.0 | 680.0 | 675.0 | 680.0 | 514.8 Thousand |
| 29 Aug, 2024 | 685.0 | 685.0 | 675.0 | 680.0 | 899 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY