PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 675.0 | 675.0 | 665.0 | 670.0 | 2.34 Million |
| 15 Aug, 2024 | 675.0 | 675.0 | 660.0 | 675.0 | 1.82 Million |
| 14 Aug, 2024 | 675.0 | 685.0 | 670.0 | 675.0 | 5.39 Million |
| 13 Aug, 2024 | 675.0 | 675.0 | 670.0 | 670.0 | 745.3 Thousand |
| 12 Aug, 2024 | 680.0 | 680.0 | 670.0 | 670.0 | 1.68 Million |
| 11 Aug, 2024 | 680.0 | 680.0 | 670.0 | 670.0 | 1.68 Million |
| 09 Aug, 2024 | 675.0 | 680.0 | 670.0 | 680.0 | 763.5 Thousand |
| 08 Aug, 2024 | 670.0 | 675.0 | 665.0 | 675.0 | 1.41 Million |
| 07 Aug, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 1.31 Million |
| 06 Aug, 2024 | 655.0 | 670.0 | 650.0 | 670.0 | 2.41 Million |
300230
5251
8986
RDS
PLZ
PTNDY