PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 680.0 | 680.0 | 650.0 | 660.0 | 4.13 Million |
| 02 Aug, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 817.3 Thousand |
| 01 Aug, 2024 | 690.0 | 690.0 | 670.0 | 680.0 | 6.21 Million |
| 31 Jul, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 524.8 Thousand |
| 30 Jul, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 1.5 Million |
| 29 Jul, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 2.47 Million |
| 26 Jul, 2024 | 685.0 | 685.0 | 670.0 | 675.0 | 2.39 Million |
| 25 Jul, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 2.21 Million |
| 24 Jul, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 949.3 Thousand |
| 23 Jul, 2024 | 695.0 | 700.0 | 685.0 | 690.0 | 2.59 Million |
300230
5251
8986
RDS
PLZ
PTNDY