PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 675.0 | 685.0 | 675.0 | 680.0 | 1.36 Million |
| 17 Sep, 2024 | 680.0 | 685.0 | 675.0 | 675.0 | 1.78 Million |
| 13 Sep, 2024 | 680.0 | 680.0 | 675.0 | 680.0 | 641.2 Thousand |
| 12 Sep, 2024 | 680.0 | 685.0 | 670.0 | 680.0 | 3.3 Million |
| 11 Sep, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 1.94 Million |
| 10 Sep, 2024 | 675.0 | 680.0 | 675.0 | 680.0 | 674.7 Thousand |
| 09 Sep, 2024 | 680.0 | 680.0 | 670.0 | 675.0 | 1.04 Million |
| 08 Sep, 2024 | 680.0 | 680.0 | 670.0 | 675.0 | 1.04 Million |
| 06 Sep, 2024 | 680.0 | 680.0 | 675.0 | 680.0 | 722.7 Thousand |
| 05 Sep, 2024 | 680.0 | 680.0 | 675.0 | 680.0 | 243 Thousand |
300230
5251
8986
RDS
PLZ
PTNDY