PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 980.0
(-1.01%)
IDR 980.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 685.0 | 700.0 | 685.0 | 690.0 | 3.51 Million |
| 19 Jul, 2024 | 690.0 | 695.0 | 685.0 | 685.0 | 661.2 Thousand |
| 18 Jul, 2024 | 685.0 | 695.0 | 680.0 | 690.0 | 2.28 Million |
| 17 Jul, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 1.17 Million |
| 16 Jul, 2024 | 680.0 | 690.0 | 680.0 | 680.0 | 552.7 Thousand |
| 15 Jul, 2024 | 675.0 | 690.0 | 675.0 | 680.0 | 2.27 Million |
| 12 Jul, 2024 | 675.0 | 685.0 | 665.0 | 675.0 | 1.88 Million |
| 11 Jul, 2024 | 670.0 | 675.0 | 665.0 | 675.0 | 2.49 Million |
| 10 Jul, 2024 | 675.0 | 680.0 | 670.0 | 670.0 | 1.91 Million |
| 09 Jul, 2024 | 675.0 | 675.0 | 660.0 | 670.0 | 1.63 Million |
300230
5251
8986
RDS
PLZ
PTNDY